Albert David Limited (ALBERTDAVD.NS)

INR 831.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 823.8 831.0 816.05 826.9 5493.00
01 Nov, 2023 826.05 827.9 815.1 818.75 5493.00
31 Oct, 2023 840.0 840.9 821.95 829.65 3093.00
30 Oct, 2023 820.0 849.65 813.7 830.65 6927.00
29 Oct, 2023 820.0 849.65 813.7 830.65 6927.00
27 Oct, 2023 799.95 833.55 799.95 817.85 6686.00
26 Oct, 2023 817.05 828.45 791.0 799.45 36.11 Thousand
25 Oct, 2023 843.05 851.6 821.45 828.95 36.11 Thousand
24 Oct, 2023 843.05 851.6 821.45 828.95 10.39 Thousand
23 Oct, 2023 852.95 859.0 829.4 837.4 34.66 Thousand