Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1078.7 1092.0 1054.75 1062.45 75.51 Thousand
28 Nov, 2023 1028.0 1082.0 1028.0 1062.15 104.12 Thousand
24 Nov, 2023 970.0 1040.0 952.0 1013.15 126.29 Thousand
23 Nov, 2023 925.15 969.0 923.95 954.25 34.35 Thousand
22 Nov, 2023 949.9 955.45 920.05 925.1 38.19 Thousand
21 Nov, 2023 937.9 949.7 928.3 944.2 35.05 Thousand
20 Nov, 2023 912.0 944.75 912.0 930.75 45.98 Thousand
17 Nov, 2023 919.0 937.2 909.0 912.8 31.49 Thousand
16 Nov, 2023 930.7 930.7 903.05 916.35 43.67 Thousand
15 Nov, 2023 870.0 942.2 869.95 913.2 144.69 Thousand