Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 553.85 | 553.85 | 525.0 | 525.15 | 2696.00 |
| 17 Mar, 2023 | 522.3 | 528.6 | 522.3 | 525.05 | 2431.00 |
| 16 Mar, 2023 | 516.9 | 529.9 | 514.5 | 522.25 | 3411.00 |
| 15 Mar, 2023 | 542.3 | 544.9 | 511.0 | 524.75 | 3032.00 |
| 14 Mar, 2023 | 538.5 | 542.5 | 535.75 | 538.45 | 1333.00 |
| 13 Mar, 2023 | 544.1 | 548.6 | 531.2 | 534.9 | 2230.00 |
| 10 Mar, 2023 | 543.9 | 549.5 | 534.95 | 544.1 | 1890.00 |
| 09 Mar, 2023 | 550.6 | 552.75 | 543.0 | 546.55 | 887.00 |
| 08 Mar, 2023 | 563.8 | 563.8 | 541.05 | 545.1 | 2673.00 |
| 06 Mar, 2023 | 548.35 | 557.05 | 546.05 | 554.95 | 3129.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT