Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 566.0 | 578.0 | 565.15 | 566.3 | 1511.00 |
| 04 Jan, 2023 | 577.45 | 577.45 | 569.0 | 569.85 | 925.00 |
| 03 Jan, 2023 | 576.9 | 577.0 | 570.0 | 571.1 | 1135.00 |
| 02 Jan, 2023 | 576.9 | 579.0 | 567.55 | 574.15 | 2106.00 |
| 30 Dec, 2022 | 565.0 | 574.8 | 565.0 | 566.75 | 859.00 |
| 29 Dec, 2022 | 572.1 | 573.95 | 562.05 | 565.7 | 1494.00 |
| 28 Dec, 2022 | 570.7 | 573.5 | 567.3 | 568.95 | 1369.00 |
| 27 Dec, 2022 | 565.0 | 572.75 | 564.95 | 567.25 | 1632.00 |
| 26 Dec, 2022 | 552.15 | 567.6 | 545.3 | 561.25 | 2170.00 |
| 23 Dec, 2022 | 580.3 | 582.3 | 532.1 | 541.35 | 11.76 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT