Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 537.3 | 546.65 | 533.05 | 538.55 | 5605.00 |
| 10 Aug, 2022 | 540.0 | 546.0 | 531.0 | 542.45 | 12.86 Thousand |
| 08 Aug, 2022 | 552.35 | 564.8 | 552.25 | 560.3 | 3041.00 |
| 05 Aug, 2022 | 556.0 | 567.5 | 556.0 | 559.3 | 4929.00 |
| 04 Aug, 2022 | 587.15 | 594.25 | 555.6 | 559.9 | 12.07 Thousand |
| 03 Aug, 2022 | 580.0 | 594.8 | 569.0 | 587.9 | 11.94 Thousand |
| 02 Aug, 2022 | 575.75 | 585.0 | 567.5 | 582.85 | 2850.00 |
| 01 Aug, 2022 | 570.0 | 578.95 | 563.7 | 575.7 | 2619.00 |
| 29 Jul, 2022 | 575.0 | 576.25 | 565.85 | 571.05 | 2778.00 |
| 28 Jul, 2022 | 566.8 | 575.75 | 566.75 | 570.4 | 1626.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT