Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 524.0 | 534.45 | 522.0 | 526.1 | 1130.00 |
| 28 Jun, 2022 | 532.45 | 535.0 | 525.0 | 530.25 | 1647.00 |
| 27 Jun, 2022 | 532.5 | 551.85 | 529.15 | 531.5 | 6290.00 |
| 24 Jun, 2022 | 498.25 | 538.1 | 498.25 | 532.4 | 3517.00 |
| 23 Jun, 2022 | 507.9 | 507.9 | 495.15 | 501.15 | 1389.00 |
| 22 Jun, 2022 | 504.85 | 506.75 | 494.25 | 501.2 | 1546.00 |
| 21 Jun, 2022 | 500.6 | 507.0 | 498.75 | 502.05 | 2258.00 |
| 20 Jun, 2022 | 520.55 | 520.55 | 486.85 | 492.8 | 2496.00 |
| 17 Jun, 2022 | 505.65 | 529.0 | 501.0 | 520.25 | 2111.00 |
| 16 Jun, 2022 | 528.1 | 530.5 | 501.4 | 512.5 | 3602.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT