Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 534.95 | 548.0 | 531.0 | 540.05 | 9269.00 |
| 17 May, 2022 | 525.2 | 536.9 | 523.55 | 527.6 | 5817.00 |
| 16 May, 2022 | 530.5 | 530.5 | 518.8 | 528.95 | 3390.00 |
| 13 May, 2022 | 515.75 | 534.75 | 515.75 | 521.15 | 4026.00 |
| 12 May, 2022 | 520.0 | 534.0 | 512.55 | 517.85 | 14.52 Thousand |
| 11 May, 2022 | 569.0 | 577.0 | 537.0 | 545.85 | 9962.00 |
| 10 May, 2022 | 569.0 | 589.0 | 561.15 | 569.0 | 8030.00 |
| 09 May, 2022 | 584.15 | 594.95 | 567.95 | 579.7 | 14.19 Thousand |
| 06 May, 2022 | 599.9 | 599.9 | 572.05 | 585.6 | 8785.00 |
| 05 May, 2022 | 599.45 | 613.15 | 590.55 | 595.85 | 4994.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT