Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 617.35 | 623.75 | 591.3 | 603.65 | 12.86 Thousand |
| 18 Apr, 2022 | 590.35 | 619.9 | 590.35 | 613.4 | 11.71 Thousand |
| 13 Apr, 2022 | 590.85 | 600.0 | 586.0 | 593.25 | 6219.00 |
| 12 Apr, 2022 | 593.8 | 601.1 | 584.25 | 587.55 | 2978.00 |
| 11 Apr, 2022 | 595.5 | 606.0 | 595.1 | 598.25 | 4672.00 |
| 08 Apr, 2022 | 586.1 | 604.0 | 586.1 | 598.55 | 5962.00 |
| 07 Apr, 2022 | 601.45 | 607.45 | 580.05 | 586.1 | 13.63 Thousand |
| 06 Apr, 2022 | 584.25 | 605.0 | 581.45 | 596.75 | 13.62 Thousand |
| 05 Apr, 2022 | 565.0 | 593.6 | 565.0 | 585.55 | 11.81 Thousand |
| 04 Apr, 2022 | 553.45 | 582.75 | 547.05 | 575.25 | 14.92 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT