Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 586.25 | 590.8 | 578.9 | 585.45 | 7380.00 |
| 06 Dec, 2021 | 585.5 | 591.0 | 575.5 | 580.5 | 6083.00 |
| 03 Dec, 2021 | 586.95 | 591.0 | 583.25 | 585.5 | 3090.00 |
| 02 Dec, 2021 | 579.85 | 593.95 | 577.1 | 584.3 | 7179.00 |
| 01 Dec, 2021 | 579.75 | 588.05 | 575.35 | 580.2 | 7385.00 |
| 30 Nov, 2021 | 586.75 | 594.35 | 575.2 | 579.8 | 6895.00 |
| 29 Nov, 2021 | 587.1 | 598.0 | 580.75 | 582.9 | 12.53 Thousand |
| 26 Nov, 2021 | 582.5 | 620.0 | 572.25 | 593.05 | 43.8 Thousand |
| 25 Nov, 2021 | 580.0 | 594.05 | 580.0 | 585.95 | 4535.00 |
| 24 Nov, 2021 | 586.35 | 604.0 | 577.0 | 582.75 | 9146.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT