Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 612.8 | 624.3 | 603.0 | 617.7 | 20.2 Thousand |
| 04 Nov, 2021 | 605.7 | 613.05 | 604.05 | 608.85 | 2931.00 |
| 03 Nov, 2021 | 609.0 | 616.0 | 601.05 | 607.6 | 11.94 Thousand |
| 02 Nov, 2021 | 579.55 | 608.8 | 579.55 | 599.55 | 17.28 Thousand |
| 01 Nov, 2021 | 574.1 | 586.3 | 568.0 | 579.55 | 9770.00 |
| 29 Oct, 2021 | 573.55 | 576.0 | 567.3 | 569.45 | 6086.00 |
| 28 Oct, 2021 | 574.65 | 584.85 | 571.0 | 574.3 | 4721.00 |
| 27 Oct, 2021 | 569.75 | 582.6 | 569.5 | 577.5 | 5950.00 |
| 26 Oct, 2021 | 562.0 | 580.2 | 562.0 | 569.75 | 8646.00 |
| 25 Oct, 2021 | 586.0 | 589.85 | 560.35 | 566.35 | 21.39 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT