Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 588.65 594.0 584.1 585.6 8751.00
21 Oct, 2021 591.25 595.95 582.35 584.45 14.82 Thousand
20 Oct, 2021 607.55 607.55 581.55 588.6 27.13 Thousand
19 Oct, 2021 627.2 635.5 601.0 605.7 35.15 Thousand
18 Oct, 2021 617.3 644.0 617.25 632.35 228.7 Thousand
14 Oct, 2021 616.85 624.95 606.3 617.55 86.9 Thousand
13 Oct, 2021 618.3 628.8 611.0 615.5 49.71 Thousand
12 Oct, 2021 617.1 634.4 617.1 623.05 20.02 Thousand
11 Oct, 2021 618.15 636.0 616.1 618.95 30 Thousand
08 Oct, 2021 604.5 623.65 604.5 617.75 27.05 Thousand