Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 571.25 590.0 571.25 584.65 4063.00
22 Nov, 2021 598.55 598.55 577.3 578.7 7960.00
18 Nov, 2021 602.0 610.95 594.8 596.8 8401.00
17 Nov, 2021 619.0 630.1 600.95 611.15 15.87 Thousand
16 Nov, 2021 630.1 639.95 624.0 627.35 8472.00
15 Nov, 2021 648.2 658.6 625.65 634.1 64.07 Thousand
12 Nov, 2021 632.55 639.7 624.15 629.85 27.28 Thousand
11 Nov, 2021 622.95 637.0 610.0 629.95 21.07 Thousand
10 Nov, 2021 614.05 635.0 614.0 623.95 12.82 Thousand
09 Nov, 2021 617.3 626.95 612.45 614.95 16.82 Thousand