Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 591.0 | 604.0 | 590.25 | 593.05 | 11.85 Thousand |
| 22 Sep, 2021 | 588.25 | 599.7 | 586.0 | 589.25 | 12.35 Thousand |
| 21 Sep, 2021 | 580.55 | 592.9 | 578.3 | 588.25 | 14.32 Thousand |
| 20 Sep, 2021 | 596.9 | 599.95 | 581.55 | 585.05 | 16.28 Thousand |
| 17 Sep, 2021 | 611.15 | 617.0 | 592.0 | 593.8 | 28.94 Thousand |
| 16 Sep, 2021 | 605.6 | 629.0 | 601.2 | 608.4 | 52.61 Thousand |
| 15 Sep, 2021 | 594.95 | 618.25 | 591.3 | 601.3 | 31.98 Thousand |
| 14 Sep, 2021 | 590.1 | 598.0 | 585.25 | 591.2 | 13.04 Thousand |
| 13 Sep, 2021 | 603.0 | 603.0 | 585.0 | 587.5 | 10.91 Thousand |
| 09 Sep, 2021 | 599.8 | 607.4 | 588.5 | 593.85 | 18.08 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT