Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 594.0 | 611.0 | 592.85 | 597.4 | 11.09 Thousand |
| 07 Sep, 2021 | 614.0 | 614.7 | 591.35 | 593.9 | 12.76 Thousand |
| 06 Sep, 2021 | 605.0 | 620.05 | 595.65 | 610.15 | 41.19 Thousand |
| 03 Sep, 2021 | 572.8 | 617.65 | 563.0 | 602.25 | 87.54 Thousand |
| 02 Sep, 2021 | 571.2 | 581.1 | 565.0 | 569.0 | 12.9 Thousand |
| 01 Sep, 2021 | 584.75 | 592.0 | 568.3 | 571.45 | 20.75 Thousand |
| 31 Aug, 2021 | 583.45 | 586.15 | 576.35 | 578.85 | 11.12 Thousand |
| 30 Aug, 2021 | 580.45 | 592.1 | 578.05 | 582.05 | 32.74 Thousand |
| 27 Aug, 2021 | 580.0 | 587.05 | 571.45 | 576.6 | 15.34 Thousand |
| 26 Aug, 2021 | 581.0 | 597.5 | 573.05 | 578.65 | 29.94 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT