Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 577.95 598.9 555.1 577.2 158.33 Thousand
09 Aug, 2021 548.95 598.0 546.0 571.85 126.73 Thousand
06 Aug, 2021 529.3 544.0 527.95 536.7 17.83 Thousand
05 Aug, 2021 540.0 544.8 521.0 529.3 28.86 Thousand
04 Aug, 2021 548.25 554.65 539.1 540.45 21.92 Thousand
03 Aug, 2021 555.0 557.4 546.0 551.35 19.02 Thousand
02 Aug, 2021 549.45 562.05 547.15 548.15 16.37 Thousand
30 Jul, 2021 554.75 557.05 543.05 546.75 31.51 Thousand
29 Jul, 2021 551.25 558.45 544.0 550.25 27.6 Thousand
28 Jul, 2021 566.9 566.9 542.0 544.7 39.09 Thousand