Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 562.0 580.0 557.3 563.85 34.79 Thousand
26 Jul, 2021 573.7 574.85 559.75 561.85 28.34 Thousand
23 Jul, 2021 585.0 593.5 571.4 573.7 41.01 Thousand
22 Jul, 2021 578.7 598.0 565.5 582.3 156.28 Thousand
20 Jul, 2021 536.4 622.9 530.1 572.05 726.99 Thousand
19 Jul, 2021 540.0 541.75 530.0 533.3 28.75 Thousand
16 Jul, 2021 540.2 559.0 538.0 540.8 37.38 Thousand
15 Jul, 2021 562.9 570.0 538.2 543.4 144.5 Thousand
14 Jul, 2021 499.45 574.0 499.0 558.45 462 Thousand
13 Jul, 2021 502.05 504.55 498.3 500.25 10.11 Thousand