Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 500.05 508.0 499.05 500.75 11.07 Thousand
09 Jul, 2021 497.65 505.85 496.85 499.3 10.08 Thousand
08 Jul, 2021 508.3 512.2 498.0 500.75 20.22 Thousand
07 Jul, 2021 510.85 523.0 505.2 508.3 33.58 Thousand
06 Jul, 2021 480.0 525.0 480.0 506.9 130.56 Thousand
05 Jul, 2021 487.1 487.9 479.05 480.6 21.44 Thousand
02 Jul, 2021 485.0 488.45 481.2 482.8 17.16 Thousand
01 Jul, 2021 490.0 496.0 481.7 483.1 24.74 Thousand
30 Jun, 2021 492.1 497.6 486.8 490.15 24.02 Thousand
29 Jun, 2021 484.0 496.55 482.9 489.75 22.86 Thousand