Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 497.3 | 549.8 | 497.05 | 530.3 | 576.63 Thousand |
| 11 Jun, 2021 | 472.1 | 499.5 | 469.0 | 494.25 | 79.21 Thousand |
| 10 Jun, 2021 | 475.6 | 479.65 | 471.25 | 473.3 | 20.22 Thousand |
| 09 Jun, 2021 | 486.0 | 494.85 | 463.3 | 469.3 | 35.53 Thousand |
| 08 Jun, 2021 | 473.55 | 487.0 | 464.0 | 481.5 | 52.34 Thousand |
| 07 Jun, 2021 | 474.45 | 476.8 | 467.1 | 471.2 | 17.07 Thousand |
| 04 Jun, 2021 | 470.0 | 479.6 | 462.9 | 472.85 | 34.7 Thousand |
| 03 Jun, 2021 | 473.0 | 477.7 | 466.0 | 467.9 | 18.55 Thousand |
| 02 Jun, 2021 | 451.55 | 478.85 | 451.5 | 467.5 | 48.24 Thousand |
| 01 Jun, 2021 | 464.4 | 466.75 | 448.0 | 453.8 | 26.44 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT