Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 463.0 | 472.25 | 458.0 | 461.65 | 19.79 Thousand |
| 28 May, 2021 | 478.8 | 481.95 | 461.35 | 464.7 | 63.48 Thousand |
| 27 May, 2021 | 488.8 | 489.8 | 469.95 | 473.8 | 50.97 Thousand |
| 26 May, 2021 | 483.3 | 513.0 | 481.55 | 489.4 | 231.1 Thousand |
| 25 May, 2021 | 455.2 | 484.9 | 452.05 | 477.6 | 201.98 Thousand |
| 24 May, 2021 | 450.05 | 462.6 | 449.85 | 451.6 | 16.15 Thousand |
| 21 May, 2021 | 446.95 | 465.35 | 443.0 | 452.6 | 47.99 Thousand |
| 20 May, 2021 | 448.9 | 448.9 | 442.0 | 443.3 | 7354.00 |
| 19 May, 2021 | 439.0 | 449.85 | 438.1 | 445.9 | 15.24 Thousand |
| 18 May, 2021 | 441.85 | 446.8 | 434.5 | 437.65 | 11.34 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT