Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 437.0 443.5 435.0 437.65 12.35 Thousand
29 Apr, 2021 446.0 452.65 441.25 442.8 7977.00
28 Apr, 2021 444.0 455.0 440.0 446.2 20.86 Thousand
27 Apr, 2021 449.0 454.35 441.0 443.0 16.88 Thousand
26 Apr, 2021 457.05 460.5 447.55 449.15 17.45 Thousand
23 Apr, 2021 466.9 467.25 450.0 455.45 62.33 Thousand
22 Apr, 2021 437.0 479.45 432.7 463.85 231.03 Thousand
20 Apr, 2021 432.5 442.0 429.0 432.85 35.51 Thousand
19 Apr, 2021 415.0 440.0 405.15 426.4 70.66 Thousand
16 Apr, 2021 412.95 418.7 410.0 413.85 20.03 Thousand