Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 413.2 | 413.4 | 402.0 | 404.35 | 11.33 Thousand |
| 13 Apr, 2021 | 419.9 | 421.0 | 410.7 | 414.0 | 7105.00 |
| 12 Apr, 2021 | 432.0 | 436.75 | 410.15 | 412.45 | 30.44 Thousand |
| 09 Apr, 2021 | 413.2 | 454.0 | 407.0 | 436.75 | 304.33 Thousand |
| 08 Apr, 2021 | 394.0 | 409.5 | 394.0 | 401.7 | 21.07 Thousand |
| 07 Apr, 2021 | 384.85 | 397.45 | 383.05 | 391.25 | 8497.00 |
| 06 Apr, 2021 | 383.0 | 396.0 | 379.0 | 384.85 | 10.9 Thousand |
| 05 Apr, 2021 | 389.5 | 389.5 | 380.2 | 384.1 | 4789.00 |
| 01 Apr, 2021 | 378.9 | 391.55 | 378.9 | 389.5 | 5601.00 |
| 31 Mar, 2021 | 380.5 | 381.0 | 375.05 | 376.65 | 6790.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT