Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 404.4 | 406.95 | 384.45 | 393.15 | 18.58 Thousand |
| 12 Mar, 2021 | 412.4 | 412.4 | 400.35 | 401.6 | 8262.00 |
| 10 Mar, 2021 | 407.8 | 407.8 | 401.15 | 402.4 | 3389.00 |
| 09 Mar, 2021 | 408.1 | 411.2 | 403.2 | 403.85 | 6439.00 |
| 08 Mar, 2021 | 404.95 | 412.8 | 402.1 | 405.3 | 13.1 Thousand |
| 05 Mar, 2021 | 408.1 | 408.1 | 399.95 | 402.0 | 8691.00 |
| 04 Mar, 2021 | 406.0 | 409.8 | 402.05 | 404.3 | 8947.00 |
| 03 Mar, 2021 | 406.0 | 414.0 | 401.2 | 407.65 | 18.63 Thousand |
| 02 Mar, 2021 | 402.5 | 406.0 | 400.8 | 402.3 | 8512.00 |
| 01 Mar, 2021 | 405.1 | 412.15 | 400.3 | 404.05 | 13.53 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT