Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 421.3 | 425.4 | 419.0 | 420.8 | 14.25 Thousand |
| 11 Feb, 2021 | 425.0 | 428.95 | 417.4 | 419.2 | 15.71 Thousand |
| 10 Feb, 2021 | 435.0 | 440.0 | 418.55 | 423.25 | 33.31 Thousand |
| 09 Feb, 2021 | 459.0 | 463.4 | 425.3 | 443.1 | 26.35 Thousand |
| 08 Feb, 2021 | 442.05 | 463.9 | 442.0 | 458.9 | 45.21 Thousand |
| 05 Feb, 2021 | 458.8 | 460.9 | 430.1 | 441.7 | 13.27 Thousand |
| 04 Feb, 2021 | 449.05 | 460.0 | 449.05 | 454.55 | 12.44 Thousand |
| 03 Feb, 2021 | 431.8 | 454.0 | 430.6 | 448.4 | 16.8 Thousand |
| 02 Feb, 2021 | 433.85 | 436.0 | 419.9 | 427.7 | 6013.00 |
| 01 Feb, 2021 | 426.05 | 431.1 | 421.0 | 429.6 | 4768.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT