Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 450.9 | 453.0 | 445.0 | 448.5 | 8440.00 |
| 13 Jan, 2021 | 457.1 | 457.15 | 446.55 | 447.35 | 11.29 Thousand |
| 12 Jan, 2021 | 452.95 | 458.9 | 450.0 | 453.05 | 18.59 Thousand |
| 11 Jan, 2021 | 462.15 | 462.15 | 448.55 | 453.05 | 24.88 Thousand |
| 08 Jan, 2021 | 470.9 | 471.0 | 458.55 | 460.8 | 15.77 Thousand |
| 07 Jan, 2021 | 470.05 | 476.4 | 462.5 | 464.85 | 30.74 Thousand |
| 06 Jan, 2021 | 449.0 | 483.4 | 449.0 | 465.45 | 145.53 Thousand |
| 05 Jan, 2021 | 452.0 | 452.0 | 445.65 | 448.65 | 8159.00 |
| 04 Jan, 2021 | 456.8 | 459.0 | 450.0 | 451.0 | 16.23 Thousand |
| 01 Jan, 2021 | 436.0 | 459.0 | 436.0 | 450.85 | 22.56 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT