Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 444.0 448.8 439.8 442.65 8116.00
30 Dec, 2020 442.45 447.05 433.1 444.45 8544.00
29 Dec, 2020 439.9 444.5 437.5 441.85 8365.00
28 Dec, 2020 441.0 443.2 435.0 436.9 9766.00
24 Dec, 2020 439.55 443.4 432.3 437.75 11.8 Thousand
23 Dec, 2020 432.35 443.0 425.3 439.15 6671.00
22 Dec, 2020 412.05 438.0 412.05 429.3 17.08 Thousand
21 Dec, 2020 449.0 454.2 420.3 422.95 18.75 Thousand
18 Dec, 2020 452.85 452.85 445.85 448.05 11.76 Thousand
17 Dec, 2020 457.0 457.0 451.1 452.15 12.92 Thousand