Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 466.75 470.0 454.7 459.2 25.18 Thousand
01 Dec, 2020 465.0 475.0 462.55 466.75 31.78 Thousand
27 Nov, 2020 465.55 469.7 458.9 461.2 26.02 Thousand
26 Nov, 2020 446.75 476.5 443.25 461.85 117.13 Thousand
25 Nov, 2020 458.0 463.0 439.0 442.75 35.67 Thousand
24 Nov, 2020 447.4 478.0 443.05 460.4 180.52 Thousand
23 Nov, 2020 421.95 454.45 418.0 445.05 155.13 Thousand
20 Nov, 2020 419.3 424.0 413.7 415.75 18.68 Thousand
19 Nov, 2020 409.6 418.85 408.0 411.15 10.15 Thousand
18 Nov, 2020 414.9 419.0 406.0 409.6 10.16 Thousand