Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 390.55 | 395.0 | 386.0 | 387.85 | 4523.00 |
| 02 Nov, 2020 | 384.05 | 398.25 | 383.25 | 389.45 | 5738.00 |
| 30 Oct, 2020 | 388.65 | 392.55 | 383.35 | 386.5 | 8844.00 |
| 29 Oct, 2020 | 386.0 | 394.55 | 385.0 | 388.7 | 6770.00 |
| 28 Oct, 2020 | 394.15 | 397.5 | 385.15 | 389.9 | 7013.00 |
| 27 Oct, 2020 | 391.0 | 397.0 | 390.55 | 394.25 | 10.2 Thousand |
| 26 Oct, 2020 | 405.0 | 405.0 | 391.95 | 394.2 | 12.27 Thousand |
| 23 Oct, 2020 | 403.2 | 406.5 | 402.65 | 403.75 | 2832.00 |
| 22 Oct, 2020 | 400.0 | 405.0 | 399.95 | 402.8 | 2546.00 |
| 21 Oct, 2020 | 406.2 | 407.9 | 397.0 | 399.9 | 8733.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT