Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 406.15 | 417.95 | 400.6 | 405.55 | 12.53 Thousand |
| 19 Oct, 2020 | 407.45 | 409.75 | 400.1 | 403.15 | 7425.00 |
| 16 Oct, 2020 | 395.2 | 410.0 | 395.2 | 404.55 | 12.17 Thousand |
| 15 Oct, 2020 | 407.1 | 407.1 | 393.5 | 395.6 | 18.13 Thousand |
| 14 Oct, 2020 | 404.0 | 409.5 | 404.0 | 406.45 | 6604.00 |
| 13 Oct, 2020 | 407.9 | 410.0 | 403.8 | 404.4 | 14.09 Thousand |
| 12 Oct, 2020 | 424.0 | 425.0 | 406.0 | 407.9 | 28.83 Thousand |
| 09 Oct, 2020 | 427.7 | 430.5 | 420.0 | 423.35 | 7240.00 |
| 08 Oct, 2020 | 427.8 | 431.9 | 422.0 | 424.45 | 10.08 Thousand |
| 07 Oct, 2020 | 428.0 | 433.85 | 419.0 | 423.6 | 7223.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT