Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 453.0 | 457.0 | 426.4 | 430.5 | 16.39 Thousand |
| 18 Sep, 2020 | 453.95 | 467.85 | 445.05 | 449.25 | 63.1 Thousand |
| 17 Sep, 2020 | 452.0 | 463.1 | 444.8 | 450.75 | 34.91 Thousand |
| 16 Sep, 2020 | 432.0 | 458.65 | 428.0 | 451.8 | 64.14 Thousand |
| 15 Sep, 2020 | 422.5 | 439.0 | 422.5 | 431.65 | 17.94 Thousand |
| 14 Sep, 2020 | 420.0 | 435.65 | 417.0 | 424.15 | 24.57 Thousand |
| 11 Sep, 2020 | 423.3 | 423.3 | 413.05 | 415.9 | 12.77 Thousand |
| 10 Sep, 2020 | 423.95 | 429.65 | 418.0 | 420.75 | 12.96 Thousand |
| 09 Sep, 2020 | 412.55 | 424.0 | 412.5 | 419.95 | 5894.00 |
| 08 Sep, 2020 | 430.95 | 435.7 | 420.0 | 424.1 | 10.74 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT