Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 426.0 | 445.0 | 426.0 | 432.7 | 7263.00 |
| 04 Sep, 2020 | 429.0 | 445.0 | 420.65 | 432.65 | 18.6 Thousand |
| 03 Sep, 2020 | 428.4 | 439.8 | 424.0 | 430.85 | 11.15 Thousand |
| 02 Sep, 2020 | 416.85 | 437.75 | 411.45 | 426.7 | 20.52 Thousand |
| 01 Sep, 2020 | 431.95 | 431.95 | 411.8 | 414.6 | 18.24 Thousand |
| 31 Aug, 2020 | 442.0 | 444.85 | 411.4 | 425.15 | 31.35 Thousand |
| 28 Aug, 2020 | 440.5 | 444.95 | 438.0 | 441.0 | 25.63 Thousand |
| 27 Aug, 2020 | 452.7 | 457.9 | 439.15 | 440.45 | 58.42 Thousand |
| 26 Aug, 2020 | 464.9 | 466.35 | 450.25 | 452.7 | 49.64 Thousand |
| 25 Aug, 2020 | 462.0 | 471.45 | 445.6 | 457.85 | 192.35 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT