Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 468.7 | 528.75 | 466.05 | 515.45 | 377.57 Thousand |
| 07 Aug, 2020 | 475.9 | 477.1 | 460.45 | 463.55 | 27.97 Thousand |
| 06 Aug, 2020 | 451.45 | 489.05 | 451.45 | 472.4 | 122.54 Thousand |
| 05 Aug, 2020 | 470.0 | 477.0 | 451.6 | 455.15 | 50.8 Thousand |
| 04 Aug, 2020 | 494.0 | 496.8 | 452.65 | 466.25 | 241.17 Thousand |
| 03 Aug, 2020 | 412.15 | 490.9 | 402.55 | 483.45 | 503.46 Thousand |
| 31 Jul, 2020 | 402.0 | 425.0 | 396.4 | 409.1 | 68.29 Thousand |
| 30 Jul, 2020 | 407.05 | 417.0 | 399.0 | 401.85 | 38.97 Thousand |
| 29 Jul, 2020 | 379.25 | 413.8 | 377.1 | 404.3 | 121.13 Thousand |
| 28 Jul, 2020 | 389.75 | 390.0 | 378.4 | 380.65 | 21.56 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT