Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 392.0 | 394.95 | 382.0 | 389.75 | 23.31 Thousand |
| 24 Jul, 2020 | 399.0 | 401.85 | 392.2 | 395.2 | 8461.00 |
| 23 Jul, 2020 | 395.55 | 399.0 | 395.0 | 395.25 | 9814.00 |
| 22 Jul, 2020 | 402.35 | 402.35 | 394.5 | 395.3 | 25.13 Thousand |
| 21 Jul, 2020 | 402.05 | 407.95 | 399.0 | 401.2 | 17.1 Thousand |
| 20 Jul, 2020 | 402.0 | 408.5 | 402.0 | 403.9 | 17.38 Thousand |
| 17 Jul, 2020 | 398.95 | 408.0 | 395.95 | 397.75 | 33.08 Thousand |
| 16 Jul, 2020 | 398.05 | 403.95 | 393.0 | 395.15 | 6756.00 |
| 15 Jul, 2020 | 406.9 | 409.8 | 398.55 | 400.05 | 13.98 Thousand |
| 14 Jul, 2020 | 411.0 | 414.3 | 398.2 | 402.35 | 15.09 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT