Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 480.0 480.0 463.25 466.45 23.25 Thousand
26 Jun, 2020 488.0 498.0 480.0 483.25 15.28 Thousand
25 Jun, 2020 484.9 503.95 477.5 486.75 15.54 Thousand
24 Jun, 2020 494.1 504.0 481.85 485.7 13.83 Thousand
23 Jun, 2020 501.0 508.0 494.95 496.85 15.13 Thousand
22 Jun, 2020 502.35 514.0 495.35 497.5 22.47 Thousand
19 Jun, 2020 500.8 509.5 495.0 499.3 11.9 Thousand
18 Jun, 2020 492.2 505.0 492.2 496.4 13.22 Thousand
17 Jun, 2020 487.2 509.75 487.2 493.8 20.09 Thousand
16 Jun, 2020 520.2 521.95 482.65 495.6 27.45 Thousand