Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 519.9 529.85 509.25 513.6 16.77 Thousand
12 Jun, 2020 505.0 523.8 501.5 517.75 32.61 Thousand
11 Jun, 2020 537.45 549.35 528.5 533.6 36.02 Thousand
10 Jun, 2020 526.0 541.55 522.9 534.05 46.53 Thousand
09 Jun, 2020 535.0 538.2 516.0 522.65 32.71 Thousand
08 Jun, 2020 534.9 557.4 528.65 531.45 142.46 Thousand
05 Jun, 2020 525.55 543.95 516.4 522.5 45.92 Thousand
04 Jun, 2020 525.9 545.0 524.7 530.6 65.73 Thousand
03 Jun, 2020 499.8 540.0 497.6 522.2 145 Thousand
02 Jun, 2020 498.0 499.85 492.05 495.8 15.51 Thousand