Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 499.9 | 499.9 | 487.15 | 493.1 | 19.66 Thousand |
| 29 May, 2020 | 495.0 | 509.0 | 490.0 | 494.0 | 53.55 Thousand |
| 28 May, 2020 | 491.6 | 491.6 | 480.0 | 484.4 | 9976.00 |
| 27 May, 2020 | 497.5 | 498.0 | 479.95 | 485.35 | 18.72 Thousand |
| 26 May, 2020 | 500.1 | 508.0 | 490.55 | 495.7 | 30.25 Thousand |
| 22 May, 2020 | 504.7 | 509.5 | 496.0 | 498.6 | 54.57 Thousand |
| 21 May, 2020 | 490.0 | 509.5 | 489.6 | 493.3 | 43.91 Thousand |
| 20 May, 2020 | 475.1 | 500.0 | 475.0 | 491.05 | 43.61 Thousand |
| 19 May, 2020 | 463.0 | 507.7 | 461.25 | 479.0 | 102.71 Thousand |
| 18 May, 2020 | 481.05 | 494.95 | 455.0 | 460.15 | 32.62 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT