Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 505.0 | 508.0 | 479.8 | 482.45 | 52.29 Thousand |
| 14 May, 2020 | 456.0 | 519.9 | 444.05 | 499.35 | 384.51 Thousand |
| 13 May, 2020 | 473.9 | 479.25 | 449.95 | 453.25 | 11.42 Thousand |
| 12 May, 2020 | 456.85 | 469.7 | 444.0 | 456.1 | 12.25 Thousand |
| 11 May, 2020 | 474.85 | 477.75 | 453.65 | 456.9 | 16.99 Thousand |
| 08 May, 2020 | 486.0 | 494.8 | 465.0 | 468.7 | 58.2 Thousand |
| 07 May, 2020 | 457.7 | 495.0 | 453.55 | 474.2 | 114.72 Thousand |
| 06 May, 2020 | 453.95 | 454.0 | 438.65 | 444.85 | 9731.00 |
| 05 May, 2020 | 461.45 | 469.45 | 441.15 | 446.8 | 15.15 Thousand |
| 04 May, 2020 | 445.1 | 472.0 | 431.5 | 454.95 | 28.77 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT