Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 400.0 | 408.0 | 389.4 | 400.25 | 10.27 Thousand |
| 15 Apr, 2020 | 418.95 | 434.4 | 395.45 | 399.3 | 30.58 Thousand |
| 13 Apr, 2020 | 395.0 | 415.0 | 376.8 | 410.65 | 69.03 Thousand |
| 09 Apr, 2020 | 357.9 | 382.45 | 350.0 | 368.1 | 16.42 Thousand |
| 08 Apr, 2020 | 338.8 | 364.75 | 338.8 | 353.15 | 24.33 Thousand |
| 07 Apr, 2020 | 329.9 | 345.45 | 325.05 | 341.15 | 14.46 Thousand |
| 03 Apr, 2020 | 309.25 | 319.95 | 309.25 | 318.8 | 3179.00 |
| 01 Apr, 2020 | 320.75 | 324.8 | 311.0 | 313.7 | 1756.00 |
| 31 Mar, 2020 | 327.95 | 328.0 | 312.8 | 318.55 | 6049.00 |
| 30 Mar, 2020 | 309.95 | 319.85 | 302.95 | 312.5 | 3214.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT