Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 332.95 | 339.45 | 312.0 | 318.55 | 8635.00 |
| 26 Mar, 2020 | 317.7 | 326.0 | 303.85 | 316.3 | 6003.00 |
| 25 Mar, 2020 | 318.0 | 318.0 | 264.25 | 297.0 | 6179.00 |
| 24 Mar, 2020 | 309.95 | 309.95 | 276.8 | 297.0 | 9939.00 |
| 23 Mar, 2020 | 290.0 | 310.0 | 263.0 | 275.2 | 11.23 Thousand |
| 20 Mar, 2020 | 320.05 | 335.85 | 302.0 | 317.55 | 13.5 Thousand |
| 19 Mar, 2020 | 301.0 | 321.95 | 297.55 | 315.4 | 19.34 Thousand |
| 18 Mar, 2020 | 322.5 | 355.1 | 306.15 | 317.6 | 10.73 Thousand |
| 17 Mar, 2020 | 315.05 | 354.45 | 315.05 | 323.95 | 10.81 Thousand |
| 16 Mar, 2020 | 347.25 | 354.0 | 316.2 | 327.75 | 11.38 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT