Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 426.1 | 432.0 | 412.0 | 427.8 | 4978.00 |
| 26 Feb, 2020 | 422.35 | 429.8 | 394.1 | 417.5 | 7513.00 |
| 25 Feb, 2020 | 448.25 | 453.45 | 426.65 | 433.05 | 7952.00 |
| 24 Feb, 2020 | 452.4 | 461.15 | 441.9 | 445.1 | 7511.00 |
| 20 Feb, 2020 | 450.0 | 461.0 | 442.0 | 455.15 | 9666.00 |
| 19 Feb, 2020 | 459.0 | 461.0 | 429.1 | 443.8 | 27.6 Thousand |
| 18 Feb, 2020 | 468.85 | 497.0 | 449.0 | 456.45 | 13.49 Thousand |
| 17 Feb, 2020 | 474.0 | 480.15 | 454.5 | 458.85 | 16.49 Thousand |
| 14 Feb, 2020 | 503.6 | 513.75 | 478.2 | 480.5 | 29.49 Thousand |
| 13 Feb, 2020 | 542.5 | 546.0 | 503.0 | 506.15 | 40.79 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT