Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 522.0 | 534.7 | 513.5 | 521.95 | 13.24 Thousand |
| 28 Jan, 2020 | 529.9 | 549.0 | 522.0 | 524.25 | 65.17 Thousand |
| 27 Jan, 2020 | 470.55 | 547.0 | 466.75 | 520.15 | 149.69 Thousand |
| 24 Jan, 2020 | 462.0 | 476.95 | 454.25 | 470.05 | 5253.00 |
| 23 Jan, 2020 | 454.15 | 467.0 | 454.15 | 462.75 | 6699.00 |
| 22 Jan, 2020 | 454.0 | 454.0 | 448.0 | 450.1 | 3834.00 |
| 21 Jan, 2020 | 450.5 | 458.0 | 443.15 | 453.6 | 5546.00 |
| 20 Jan, 2020 | 450.0 | 464.95 | 450.0 | 460.6 | 6696.00 |
| 17 Jan, 2020 | 451.0 | 453.65 | 449.5 | 450.35 | 2773.00 |
| 16 Jan, 2020 | 451.5 | 459.4 | 448.5 | 453.3 | 3199.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT