Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 460.0 | 467.8 | 450.0 | 454.65 | 4158.00 |
| 14 Jan, 2020 | 452.0 | 473.0 | 447.1 | 462.75 | 15.53 Thousand |
| 13 Jan, 2020 | 432.55 | 457.7 | 432.55 | 452.0 | 21.73 Thousand |
| 10 Jan, 2020 | 416.45 | 435.85 | 413.1 | 432.55 | 9666.00 |
| 09 Jan, 2020 | 415.0 | 419.0 | 411.0 | 413.7 | 7558.00 |
| 08 Jan, 2020 | 403.0 | 416.5 | 403.0 | 410.55 | 6812.00 |
| 07 Jan, 2020 | 410.0 | 418.5 | 410.0 | 411.3 | 4440.00 |
| 06 Jan, 2020 | 426.35 | 430.0 | 406.0 | 410.0 | 5600.00 |
| 03 Jan, 2020 | 429.95 | 437.8 | 421.15 | 426.35 | 7716.00 |
| 02 Jan, 2020 | 410.5 | 440.0 | 410.2 | 431.45 | 15.7 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT