Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 394.45 399.0 389.95 395.75 5988.00
16 Dec, 2019 400.95 402.05 388.05 395.3 5675.00
13 Dec, 2019 393.65 397.95 384.05 389.05 5066.00
12 Dec, 2019 394.45 404.0 392.0 393.5 3691.00
11 Dec, 2019 395.0 397.95 390.55 392.5 1859.00
10 Dec, 2019 403.9 409.75 389.0 401.45 4374.00
09 Dec, 2019 403.0 410.05 402.15 404.7 4352.00
06 Dec, 2019 414.0 415.95 404.1 406.65 4946.00
05 Dec, 2019 415.75 416.0 404.85 412.0 3022.00
04 Dec, 2019 400.55 414.7 400.0 405.2 5605.00