Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 400.05 | 405.1 | 399.95 | 401.15 | 3229.00 |
| 02 Dec, 2019 | 404.1 | 410.0 | 401.05 | 403.5 | 4202.00 |
| 29 Nov, 2019 | 402.05 | 414.65 | 402.05 | 405.35 | 6498.00 |
| 28 Nov, 2019 | 412.05 | 414.0 | 405.0 | 406.95 | 1327.00 |
| 27 Nov, 2019 | 407.65 | 416.75 | 405.75 | 410.85 | 1744.00 |
| 26 Nov, 2019 | 412.0 | 415.5 | 406.75 | 409.3 | 3968.00 |
| 25 Nov, 2019 | 406.0 | 414.0 | 403.8 | 409.85 | 5023.00 |
| 22 Nov, 2019 | 402.25 | 410.0 | 401.0 | 403.25 | 3274.00 |
| 21 Nov, 2019 | 414.95 | 414.95 | 397.0 | 402.1 | 7275.00 |
| 20 Nov, 2019 | 422.65 | 422.65 | 403.45 | 410.0 | 6829.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT