Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 405.15 | 414.1 | 405.1 | 412.3 | 8973.00 |
| 01 Nov, 2019 | 403.8 | 418.0 | 392.1 | 410.45 | 17.64 Thousand |
| 31 Oct, 2019 | 401.95 | 409.4 | 391.0 | 395.15 | 10.43 Thousand |
| 30 Oct, 2019 | 360.15 | 404.0 | 360.05 | 390.2 | 20.67 Thousand |
| 29 Oct, 2019 | 357.9 | 379.35 | 354.1 | 369.25 | 6695.00 |
| 27 Oct, 2019 | 360.85 | 360.85 | 355.0 | 356.75 | 1060.00 |
| 25 Oct, 2019 | 353.95 | 359.9 | 346.2 | 351.5 | 1593.00 |
| 24 Oct, 2019 | 357.0 | 368.9 | 357.0 | 359.25 | 4214.00 |
| 23 Oct, 2019 | 343.95 | 364.65 | 343.95 | 351.4 | 5121.00 |
| 22 Oct, 2019 | 336.05 | 360.9 | 336.05 | 338.75 | 5352.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT