Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 342.0 352.65 331.2 345.15 1878.00
17 Oct, 2019 346.15 349.4 344.45 346.4 698.00
16 Oct, 2019 345.05 359.4 345.0 353.2 2659.00
15 Oct, 2019 343.0 350.05 342.0 349.45 1801.00
14 Oct, 2019 337.1 344.4 337.0 342.65 2971.00
11 Oct, 2019 332.0 340.0 332.0 336.7 3089.00
10 Oct, 2019 338.45 340.6 330.0 332.25 1340.00
09 Oct, 2019 335.75 338.0 332.1 335.9 1797.00
07 Oct, 2019 348.95 348.95 334.15 336.55 1080.00
04 Oct, 2019 346.7 349.45 336.6 339.25 3408.00