Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 366.0 | 375.4 | 365.5 | 370.8 | 2436.00 |
| 17 Sep, 2019 | 377.5 | 387.9 | 357.55 | 362.4 | 7460.00 |
| 16 Sep, 2019 | 369.4 | 394.0 | 369.4 | 377.55 | 12.54 Thousand |
| 13 Sep, 2019 | 372.5 | 380.0 | 362.0 | 372.8 | 8819.00 |
| 12 Sep, 2019 | 365.9 | 382.85 | 365.35 | 369.0 | 10.23 Thousand |
| 11 Sep, 2019 | 367.95 | 367.95 | 356.95 | 359.75 | 7705.00 |
| 09 Sep, 2019 | 354.0 | 360.0 | 353.95 | 359.65 | 5250.00 |
| 06 Sep, 2019 | 330.1 | 354.0 | 330.0 | 348.3 | 4276.00 |
| 05 Sep, 2019 | 335.0 | 335.0 | 328.15 | 329.15 | 3039.00 |
| 04 Sep, 2019 | 330.4 | 337.85 | 328.65 | 330.9 | 3257.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT