Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 345.0 | 347.7 | 326.8 | 329.4 | 4932.00 |
| 30 Aug, 2019 | 327.05 | 351.75 | 325.55 | 347.5 | 6622.00 |
| 29 Aug, 2019 | 335.75 | 335.75 | 324.75 | 326.7 | 3509.00 |
| 28 Aug, 2019 | 341.95 | 349.7 | 331.0 | 334.75 | 5245.00 |
| 27 Aug, 2019 | 332.7 | 344.0 | 332.7 | 339.55 | 11.7 Thousand |
| 26 Aug, 2019 | 338.0 | 338.0 | 321.0 | 329.6 | 13.35 Thousand |
| 23 Aug, 2019 | 334.25 | 344.95 | 315.0 | 319.65 | 15.75 Thousand |
| 22 Aug, 2019 | 350.0 | 358.85 | 331.1 | 334.25 | 4972.00 |
| 21 Aug, 2019 | 359.05 | 366.45 | 344.1 | 352.25 | 2359.00 |
| 20 Aug, 2019 | 360.05 | 372.0 | 356.0 | 358.25 | 3575.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT