Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 371.2 | 379.9 | 360.0 | 364.25 | 3021.00 |
| 16 Aug, 2019 | 381.05 | 385.6 | 370.3 | 376.05 | 2330.00 |
| 14 Aug, 2019 | 375.55 | 385.0 | 375.5 | 381.05 | 3011.00 |
| 13 Aug, 2019 | 379.0 | 414.7 | 372.0 | 375.55 | 19.52 Thousand |
| 09 Aug, 2019 | 394.0 | 408.0 | 365.0 | 367.9 | 14.39 Thousand |
| 08 Aug, 2019 | 374.7 | 399.0 | 367.5 | 393.85 | 10.96 Thousand |
| 07 Aug, 2019 | 363.95 | 380.0 | 351.4 | 362.25 | 5389.00 |
| 06 Aug, 2019 | 355.0 | 360.0 | 342.5 | 351.4 | 1463.00 |
| 05 Aug, 2019 | 334.4 | 354.0 | 324.1 | 344.65 | 1145.00 |
| 02 Aug, 2019 | 351.05 | 354.85 | 344.1 | 344.7 | 2595.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT