Albert David Limited (ALBERTDAVD)
INR 779.6
(-0.9%)
INR 779.6
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 390.0 | 393.3 | 383.0 | 386.75 | 678.00 |
| 17 Jul, 2019 | 380.55 | 402.0 | 380.55 | 390.15 | 3672.00 |
| 16 Jul, 2019 | 377.0 | 388.9 | 376.15 | 380.1 | 1796.00 |
| 15 Jul, 2019 | 382.0 | 386.75 | 376.5 | 381.1 | 1163.00 |
| 12 Jul, 2019 | 380.5 | 399.75 | 370.1 | 384.1 | 1595.00 |
| 11 Jul, 2019 | 382.2 | 391.8 | 381.15 | 388.9 | 889.00 |
| 10 Jul, 2019 | 382.75 | 385.65 | 375.65 | 380.45 | 2112.00 |
| 09 Jul, 2019 | 381.1 | 387.95 | 381.0 | 383.95 | 1973.00 |
| 08 Jul, 2019 | 385.0 | 391.6 | 381.25 | 383.9 | 1455.00 |
| 05 Jul, 2019 | 392.0 | 394.85 | 390.05 | 391.4 | 693.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT