Albert David Limited (ALBERTDAVD)

INR 779.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 395.0 402.9 388.05 398.3 8445.00
19 Jun, 2019 404.15 407.5 395.0 396.15 2049.00
18 Jun, 2019 420.0 420.0 402.0 404.25 1365.00
17 Jun, 2019 414.0 422.0 411.0 411.0 1979.00
14 Jun, 2019 411.0 422.95 411.0 414.35 1855.00
13 Jun, 2019 404.0 422.0 404.0 412.2 2584.00
12 Jun, 2019 405.0 409.0 400.5 404.45 1656.00
11 Jun, 2019 419.45 419.45 405.0 407.35 6629.00
10 Jun, 2019 423.5 429.85 413.2 418.1 2592.00
07 Jun, 2019 426.0 437.0 425.0 427.3 2595.00